ZRX/USDT
0.1016
24h Change
-3.14%
24h High
0.1055
24h Low
0.1009
24h Volume (ZRX)
112496
24h Volume (USDT)
116,27.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.1016
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
80794
0.24%
2341.68
-0.15%
748.72
-0.15%
101.27
0.53%
1.0007
-0.02%
1.3199
-0.14%
0.07897
1.04%
1.6
0.94%
0.3299
0.3%
0.2019
-1.31%
8.848
-0.21%
80723.36
0.15%
0.00000492
1.02%
283.3
-2.54%
11.562
0.9%
0.999
-0.1%
1.0005
0.04%
57.93
2.21%
4.609
-0.73%
7.078
-0.23%
2.602
0.65%
0.1804
-0.11%
0.00000486
8.24%
2598.12
-0.02%
0.6817
-0.85%
0.1702
0.23%
7.53
-0.65%
0.9985
-0.01%
0.9249
0.22%
0.3005
-1.77%
0.8906
-1.09%
132.48
0.23%
1.664
-2.17%
253.4
0.39%
0.137
-0.87%
0.07478
-1.68%
0.1104
-1.25%
0.168
-0.29%
0.00631
-2.38%
7.799
-3.79%
0.1801
0.05%
1.615
0.24%
1813.7
0.76%
0.6994
-0.76%
0.02225
-0.22%
3.484
0.4%
0.621
-1.42%
0.00002361
1.63%
0.00000307
-0.32%
0.1762
-2.38%
0.1021
-2.01%
0.07092
-2.85%
0.00425
-0.7%
0.2785
-0.21%
0.05216
-0.94%
0.3713
-1.74%
193.9
-2.63%
0.5304
-1.63%
0.00000037
0%
0.0669
-5.1%
0.000383
1.32%
0.02606
-1.4%
0.7799
-0.66%
0.04601
-0.64%
3.349
0.78%
0.95
-0.93%
2.107
0.72%
0.00001009
-0.49%
0.00339
1.85%
0.00175
0.17%
0.2775
-1.52%
0.00000671
-1.76%
0.04781
-0.49%
0.4266
-2.33%
3.633
0.05%
0.04695
-1.07%
1.7819
2.81%
0.00003534
-1.26%
5.27
1.93%
0.799
-0.49%
0.01266
-0.85%
0.0537
-1.64%
0.122
-0.32%
0.0783
0.12%
0.1255
0.96%
0.9996
-0.01%
1279.48
-1.25%
0.0639
0.47%
1.955
-1.9%
0.01284
-1%
4032.23
-0.59%
0.00004542
0.89%
2.094
0.62%
0.0006339
0.42%
0.1987
-1.14%
1.606
0.24%
0.1983
-5.34%
0.0412
-1.9%
0.2359
1.58%
1.495
-1.7%
0.01166
-4.04%
1.7403
-2.07%
0.00135
-2.45%
0.0063
1.04%
0.0482
-1.43%
109.86
-1.72%
0.00671
-1.61%
1.684
-0.17%
0.00867
-0.57%
0.2341
-5.49%
21.3
-1.06%
0.1771
-1.39%
0.4335
-0.5%
0.00869
18.52%
0.3336
-1.53%
0.06919
-1.2%
0.00689
0.29%
0.0882
0.11%
0.00364
-0.68%
0.00764
-0.77%
3.74
-1.83%
0.000712
-1.91%
0.02186
0.13%
0.00162
1.75%
53.28
-2.91%
0.14122
1.26%
0.01782
-0.11%
0.000347
-0.57%
0.01041
2.06%
0.1084
-1.18%
0.0514
-7.55%
0.2272
8.81%
0.01625
0.12%
0.06372
-0.7%
0.0427
0.47%
0.4176
-3.89%
0.02523
-1.52%
0.00197
-1.05%
0.1391
-7.49%
0.00365
-1.35%
0.000471
0%
0.00151
7.55%
0.000798
-0.74%
0.08004
-4.5%
0.1016
-3.14%
1.48
-0.87%
0.00404
-0.49%
0.829
-0.12%
0.1194
0.08%
