RAY/USDT
1.7507
24h Change
-2.07%
24h High
1.8069
24h Low
1.7059
24h Volume (RAY)
187775
24h Volume (USDT)
329,547.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
1.7507
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
80950.79
0.24%
2347.33
-0.15%
749.86
-0.15%
101.56
0.53%
1.0007
-0.02%
1.3226
-0.14%
0.07917
1.04%
1.6
0.94%
0.3299
0.3%
0.2024
-1.31%
8.882
-0.21%
80830.97
0.15%
0.00000493
1.02%
284
-2.54%
11.611
0.9%
1.001
-0.1%
1.0014
0.04%
58.1
2.21%
4.63
-0.73%
7.106
-0.23%
2.612
0.65%
0.1813
-0.11%
0.00000486
8.24%
2605.12
-0.02%
0.6848
-0.85%
0.1706
0.23%
7.56
-0.65%
0.9985
-0.01%
0.9282
0.22%
0.3019
-1.77%
0.8952
-1.09%
133.04
0.23%
1.673
-2.17%
254.2
0.39%
0.1372
-0.87%
0.07506
-1.68%
0.1108
-1.25%
0.1688
-0.29%
0.00632
-2.38%
7.82
-3.79%
0.1808
0.05%
1.62
0.24%
1813.7
0.76%
0.6994
-0.76%
0.02234
-0.22%
3.498
0.4%
0.622
-1.42%
0.00002368
1.63%
0.00000308
-0.32%
0.1766
-2.38%
0.1025
-2.01%
0.07127
-2.85%
0.00427
-0.7%
0.28
-0.21%
0.05233
-0.94%
0.3728
-1.74%
194.54
-2.63%
0.5323
-1.63%
0.00000037
0%
0.0669
-5.1%
0.000383
1.32%
0.02605
-1.4%
0.7799
-0.66%
0.0462
-0.64%
3.362
0.78%
0.953
-0.93%
2.107
0.72%
0.00001009
-0.49%
0.00341
1.85%
0.00175
0.17%
0.2781
-1.52%
0.00000671
-1.76%
0.04802
-0.49%
0.429
-2.33%
3.642
0.05%
0.04708
-1.07%
1.7819
2.81%
0.00003538
-1.26%
5.27
1.93%
0.797
-0.49%
0.01272
-0.85%
0.0537
-1.64%
0.1223
-0.32%
0.0785
0.12%
0.1255
0.96%
0.9996
-0.01%
1283.85
-1.25%
0.0644
0.47%
1.965
-1.9%
0.01286
-1%
4042.22
-0.59%
0.00004546
0.89%
2.099
0.62%
0.0006346
0.42%
0.1991
-1.14%
1.61
0.24%
0.1991
-5.34%
0.0413
-1.9%
0.2366
1.58%
1.501
-1.7%
0.01169
-4.04%
1.7507
-2.07%
0.00135
-2.45%
0.00632
1.04%
0.0484
-1.43%
109.86
-1.72%
0.00673
-1.61%
1.694
-0.17%
0.00867
-0.57%
0.2341
-5.49%
21.35
-1.06%
0.1777
-1.39%
0.4338
-0.5%
0.0087
18.52%
0.3341
-1.53%
0.06919
-1.2%
0.00691
0.29%
0.0882
0.11%
0.00363
-0.68%
0.00765
-0.77%
3.74
-1.83%
0.000712
-1.91%
0.02186
0.13%
0.00163
1.75%
53.43
-2.91%
0.14121
1.26%
0.01784
-0.11%
0.000348
-0.57%
0.01041
2.06%
0.1086
-1.18%
0.0517
-7.55%
0.2272
8.81%
0.01625
0.12%
0.06379
-0.7%
0.0428
0.47%
0.419
-3.89%
0.02528
-1.52%
0.00198
-1.05%
0.1389
-7.49%
0.00366
-1.35%
0.000471
0%
0.00151
7.55%
0.000799
-0.74%
0.08013
-4.5%
0.1017
-3.14%
1.48
-0.87%
0.00405
-0.49%
0.831
-0.12%
0.12
0.08%
