PEPE/USDC
0.00000486
24h Change
8.7%
24h High
0.00000505
24h Low
0.00000445
24h Volume (PEPE)
233633868708
24h Volume (USDC)
113,043,0.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000486
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
80896
0.24%
2345.19
-0.15%
749.54
-0.15%
101.45
0.53%
1.0007
-0.02%
1.3218
-0.14%
0.0791
1.04%
1.6
0.94%
0.3298
0.3%
0.202
-1.31%
8.87
-0.21%
80830.97
0.15%
0.00000493
1.02%
283.5
-2.54%
11.593
0.9%
1
-0.1%
1.0005
0.04%
57.98
2.21%
4.623
-0.73%
7.093
-0.23%
2.607
0.65%
0.1809
-0.11%
0.00000486
8.24%
2605.12
-0.02%
0.6835
-0.85%
0.1705
0.23%
7.54
-0.65%
0.9986
-0.01%
0.9265
0.22%
0.3017
-1.77%
0.8938
-1.09%
132.8
0.23%
1.67
-2.17%
253.8
0.39%
0.1372
-0.87%
0.07494
-1.68%
0.1106
-1.25%
0.1684
-0.29%
0.00632
-2.38%
7.812
-3.79%
0.1806
0.05%
1.618
0.24%
1813.7
0.76%
0.6994
-0.76%
0.02234
-0.22%
3.493
0.4%
0.622
-1.42%
0.00002365
1.63%
0.00000308
-0.32%
0.1766
-2.38%
0.1025
-2.01%
0.07115
-2.85%
0.00426
-0.7%
0.2797
-0.21%
0.05227
-0.94%
0.3724
-1.74%
194.2
-2.63%
0.5317
-1.63%
0.00000037
0%
0.0669
-5.1%
0.000383
1.32%
0.02605
-1.4%
0.7799
-0.66%
0.04613
-0.64%
3.348
0.78%
0.951
-0.93%
2.107
0.72%
0.00001009
-0.49%
0.0034
1.85%
0.00175
0.17%
0.2781
-1.52%
0.00000671
-1.76%
0.04802
-0.49%
0.4283
-2.33%
3.642
0.05%
0.04695
-1.07%
1.7819
2.81%
0.00003538
-1.26%
5.27
1.93%
0.799
-0.49%
0.01269
-0.85%
0.0537
-1.64%
0.1223
-0.32%
0.0784
0.12%
0.1255
0.96%
0.9996
-0.01%
1282.46
-1.25%
0.0642
0.47%
1.961
-1.9%
0.01284
-1%
4040.3
-0.59%
0.00004546
0.89%
2.098
0.62%
0.0006346
0.42%
0.1991
-1.14%
1.608
0.24%
0.199
-5.34%
0.0413
-1.9%
0.2366
1.58%
1.497
-1.7%
0.01169
-4.04%
1.7457
-2.07%
0.00135
-2.45%
0.00632
1.04%
0.0482
-1.43%
109.86
-1.72%
0.00672
-1.61%
1.689
-0.17%
0.00867
-0.57%
0.2341
-5.49%
21.34
-1.06%
0.1775
-1.39%
0.4338
-0.5%
0.00868
18.52%
0.3342
-1.53%
0.06919
-1.2%
0.0069
0.29%
0.0882
0.11%
0.00363
-0.68%
0.00765
-0.77%
3.74
-1.83%
0.00071
-1.91%
0.02186
0.13%
0.00163
1.75%
53.34
-2.91%
0.14123
1.26%
0.01784
-0.11%
0.000347
-0.57%
0.01041
2.06%
0.1086
-1.18%
0.0515
-7.55%
0.2272
8.81%
0.01625
0.12%
0.06381
-0.7%
0.0427
0.47%
0.4184
-3.89%
0.02528
-1.52%
0.00198
-1.05%
0.1391
-7.49%
0.00365
-1.35%
0.000471
0%
0.00151
7.55%
0.000799
-0.74%
0.0801
-4.5%
0.1016
-3.14%
1.48
-0.87%
0.00405
-0.49%
0.83
-0.12%
0.12
0.08%
