THETA/USDC
0.1766
24h Change
-1.83%
24h High
0.1819
24h Low
0.1756
24h Volume (THETA)
6919
24h Volume (USDC)
123,7.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.1766
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
80984.39
0.24%
2349.92
-0.15%
749.85
-0.15%
101.66
0.53%
1.0007
-0.02%
1.3228
-0.14%
0.07921
1.04%
1.6
0.94%
0.3299
0.3%
0.2026
-1.31%
8.889
-0.21%
80788.12
0.15%
0.00000493
1.02%
284.5
-2.54%
11.618
0.9%
1
-0.1%
1.0006
0.04%
58.1
2.21%
4.639
-0.73%
7.112
-0.23%
2.609
0.65%
0.1812
-0.11%
0.00000487
8.24%
2605.12
-0.02%
0.6846
-0.85%
0.1706
0.23%
7.55
-0.65%
0.9986
-0.01%
0.9291
0.22%
0.3016
-1.77%
0.896
-1.09%
133.15
0.23%
1.673
-2.17%
254.3
0.39%
0.1368
-0.87%
0.0751
-1.68%
0.1108
-1.25%
0.1687
-0.29%
0.00632
-2.38%
7.815
-3.79%
0.1808
0.05%
1.619
0.24%
1813.7
0.76%
0.6994
-0.76%
0.02223
-0.22%
3.493
0.4%
0.622
-1.42%
0.00002367
1.63%
0.00000307
-0.32%
0.1766
-2.38%
0.1023
-2.01%
0.07126
-2.85%
0.00426
-0.7%
0.2799
-0.21%
0.05234
-0.94%
0.3723
-1.74%
194.62
-2.63%
0.5321
-1.63%
0.00000037
0%
0.0669
-5.1%
0.000383
1.32%
0.02605
-1.4%
0.7799
-0.66%
0.04618
-0.64%
3.356
0.78%
0.952
-0.93%
2.105
0.72%
0.00001005
-0.49%
0.00341
1.85%
0.00175
0.17%
0.2777
-1.52%
0.00000671
-1.76%
0.04792
-0.49%
0.4289
-2.33%
3.642
0.05%
0.04714
-1.07%
1.7819
2.81%
0.00003532
-1.26%
5.27
1.93%
0.797
-0.49%
0.01271
-0.85%
0.0537
-1.64%
0.1223
-0.32%
0.0783
0.12%
0.1255
0.96%
0.9996
-0.01%
1285.53
-1.25%
0.0643
0.47%
1.963
-1.9%
0.01286
-1%
4042.13
-0.59%
0.00004539
0.89%
2.1
0.62%
0.0006336
0.42%
0.1993
-1.14%
1.61
0.24%
0.1994
-5.34%
0.0413
-1.9%
0.2366
1.58%
1.497
-1.7%
0.01167
-4.04%
1.7465
-2.07%
0.00135
-2.45%
0.00632
1.04%
0.0482
-1.43%
109.86
-1.72%
0.00672
-1.61%
1.691
-0.17%
0.00867
-0.57%
0.2338
-5.49%
21.31
-1.06%
0.1775
-1.39%
0.4338
-0.5%
0.00872
18.52%
0.3341
-1.53%
0.06919
-1.2%
0.0069
0.29%
0.0882
0.11%
0.00363
-0.68%
0.00765
-0.77%
3.74
-1.83%
0.000711
-1.91%
0.02186
0.13%
0.00162
1.75%
53.42
-2.91%
0.14122
1.26%
0.01784
-0.11%
0.000348
-0.57%
0.01041
2.06%
0.1084
-1.18%
0.0515
-7.55%
0.2272
8.81%
0.01625
0.12%
0.06365
-0.7%
0.0427
0.47%
0.4187
-3.89%
0.02522
-1.52%
0.00197
-1.05%
0.1389
-7.49%
0.00365
-1.35%
0.000471
0%
0.00152
7.55%
0.000799
-0.74%
0.08017
-4.5%
0.1017
-3.14%
1.48
-0.87%
0.00406
-0.49%
0.83
-0.12%
0.12
0.08%
