CRV/USDT
0.335
24h Change
-1.53%
24h High
0.3428
24h Low
0.3318
24h Volume (CRV)
506237
24h Volume (USDT)
170,787.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.335
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
81069.16
0.24%
2353.25
-0.15%
750.89
-0.15%
101.83
0.53%
1.0006
-0.02%
1.3268
-0.14%
0.07936
1.04%
1.6
0.94%
0.3297
0.3%
0.2032
-1.31%
8.903
-0.21%
80893.79
0.15%
0.00000494
1.02%
284.9
-2.54%
11.648
0.9%
1.006
-0.1%
1.0005
0.04%
58.25
2.21%
4.655
-0.73%
7.134
-0.23%
2.62
0.65%
0.1819
-0.11%
0.00000488
8.24%
2598.12
-0.02%
0.6883
-0.85%
0.1711
0.23%
7.57
-0.65%
0.9985
-0.01%
0.9328
0.22%
0.3021
-1.77%
0.8999
-1.09%
133.62
0.23%
1.678
-2.17%
255.2
0.39%
0.1375
-0.87%
0.07527
-1.68%
0.1113
-1.25%
0.1696
-0.29%
0.00633
-2.38%
7.854
-3.79%
0.1813
0.05%
1.623
0.24%
1813.7
0.76%
0.6994
-0.76%
0.02239
-0.22%
3.498
0.4%
0.623
-1.42%
0.00002373
1.63%
0.00000309
-0.32%
0.1768
-2.38%
0.1026
-2.01%
0.07156
-2.85%
0.00426
-0.7%
0.281
-0.21%
0.05254
-0.94%
0.3742
-1.74%
195.2
-2.63%
0.5344
-1.63%
0.00000037
0%
0.0669
-5.1%
0.000384
1.32%
0.02619
-1.4%
0.7799
-0.66%
0.04642
-0.64%
3.36
0.78%
0.955
-0.93%
2.109
0.72%
0.00001011
-0.49%
0.00341
1.85%
0.00176
0.17%
0.2776
-1.52%
0.00000672
-1.76%
0.04807
-0.49%
0.4309
-2.33%
3.651
0.05%
0.04725
-1.07%
1.7819
2.81%
0.00003544
-1.26%
5.28
1.93%
0.797
-0.49%
0.01276
-0.85%
0.0538
-1.64%
0.1225
-0.32%
0.0786
0.12%
0.1255
0.96%
0.9996
-0.01%
1287.8
-1.25%
0.0643
0.47%
1.967
-1.9%
0.0129
-1%
4050.79
-0.59%
0.00004557
0.89%
2.103
0.62%
0.0006362
0.42%
0.1995
-1.14%
1.611
0.24%
0.2006
-5.34%
0.0414
-1.9%
0.2366
1.58%
1.5
-1.7%
0.01168
-4.04%
1.7521
-2.07%
0.00135
-2.45%
0.00633
1.04%
0.0483
-1.43%
109.86
-1.72%
0.00675
-1.61%
1.7
-0.17%
0.00866
-0.57%
0.2339
-5.49%
21.35
-1.06%
0.1779
-1.39%
0.4357
-0.5%
0.00869
18.52%
0.335
-1.53%
0.06919
-1.2%
0.00692
0.29%
0.0882
0.11%
0.00364
-0.68%
0.00767
-0.77%
3.75
-1.83%
0.000715
-1.91%
0.02194
0.13%
0.00163
1.75%
53.57
-2.91%
0.14121
1.26%
0.01789
-0.11%
0.000348
-0.57%
0.01043
2.06%
0.1087
-1.18%
0.0514
-7.55%
0.2272
8.81%
0.01625
0.12%
0.06397
-0.7%
0.0427
0.47%
0.4209
-3.89%
0.02535
-1.52%
0.00198
-1.05%
0.14
-7.49%
0.00366
-1.35%
0.000473
0%
0.00151
7.55%
0.000797
-0.74%
0.08039
-4.5%
0.1021
-3.14%
1.48
-0.87%
0.00405
-0.49%
0.832
-0.12%
0.12
0.08%
